CLK20Crude Oil WTI {May 20}04/21/2020
LAST:

 10.01		CHANGE:
 47.64		OPEN:
-14.00		HIGH:
13.86		ASK:
0.00		VOLUME:
247,947
CHANGE(%):
126.60		PREV:
-37.63		LOW:
-16.74		BID:
0.00		OPEN INT:
13,044
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/20-14.0013.86-16.7410.01247,94713,044
04/20/2017.7317.85-37.63-37.63247,94713,044
04/17/2020.0020.2217.3118.27240,628108,593
04/16/2020.1520.5319.4219.87350,942148,838
04/15/2020.7220.8919.2019.87544,797203,897
04/14/2022.3623.0819.9520.11785,478231,678
04/13/2024.6024.7422.0322.41775,120324,547
04/09/2026.2828.3622.5722.761,122,149374,727
04/08/2024.3026.4523.7425.09823,554445,563
04/07/2026.3427.2423.5423.63797,707516,106
FUNDAMENTALS
Sector:
Industry:
52wk range:-37.63 - 64.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12