SBH23Sugar #11 {Mar 23}02/28/2023
LAST:

 22.08		CHANGE:
 0.01		OPEN:
22.11		HIGH:
22.36		ASK:
0.00		VOLUME:
14,804
CHANGE(%):
0.05		PREV:
22.09		LOW:
22.00		BID:
0.00		OPEN INT:
16,226
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2322.1122.3622.0022.0814,80416,226
02/27/2321.3722.1421.2722.0914,80416,226
02/24/2321.7021.7821.2321.2845,15124,305
02/23/2321.3421.7021.2821.5845,15135,968
02/22/2321.3621.4921.2521.2935,85753,754
02/21/2321.5021.7121.3121.3340,55461,225
02/17/2321.4521.6921.3521.4138,35974,696
02/16/2321.4821.6521.2721.4538,35992,124
02/15/2321.4821.5021.2521.3875,658106,333
02/14/2321.2721.6021.1821.5746,877144,582
FUNDAMENTALS
Sector:
Industry:
52wk range:17.19 - 22.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09