RZH24Euro/Swiss {Mar 24}03/18/2024
LAST:

 0.9634		CHANGE:
 0.00		OPEN:
0.9625		HIGH:
0.9634		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.09		PREV:
0.9625		LOW:
0.9625		BID:
0.0000		OPEN INT:
101
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/240.96250.96340.96250.96340101
03/15/240.96190.96250.96190.96250101
03/14/240.96160.96190.96160.96190101
03/13/240.95880.96160.95880.96160101
03/12/240.95890.95890.95880.95880101
03/11/240.95950.95950.95890.95890101
03/08/240.95990.95990.95950.95950101
03/07/240.96070.96070.95990.95990101
03/06/240.95810.96070.95810.96070101
03/05/240.95990.95990.95810.95810101
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 0.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2902801.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,8263081.26