R2U25MSCI World Index {Sep 25}06/23/2025
LAST:

 3,938		CHANGE:
 26.50		OPEN:
3,911		HIGH:
3,938		ASK:
0		VOLUME:
0
CHANGE(%):
0.68		PREV:
3,911		LOW:
3,911		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/253,9113,9113,9113,91100
06/19/253,9173,9173,9173,91700
06/18/253,9283,9283,9283,92800
06/17/253,9293,9293,9293,92900
06/16/253,9333,9333,9333,93300
06/13/253,9333,9333,9333,93300
06/12/253,9773,9773,9773,97700
06/11/253,9623,9623,9623,96200
06/10/253,9683,9683,9683,96800
06/09/253,9543,9543,9543,95400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67