L3U25MSCI ACWI NTR Index {Sep 25}06/23/2025
LAST:

 493.3		CHANGE:
 4.43		OPEN:
490.5		HIGH:
493.3		ASK:
0.0		VOLUME:
26
CHANGE(%):
0.91		PREV:
488.8		LOW:
487.6		BID:
0.0		OPEN INT:
49,405
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25489.8490.2488.8488.8260
06/19/25489.0489.0489.0489.020
06/18/25491.2491.2491.2491.228,9340
06/17/25492.6492.6490.9490.94,3320
06/16/25491.8491.8491.8491.800
06/13/25491.8491.8491.8491.811,2460
06/12/25496.5497.6496.5497.610
06/11/25495.9495.9495.9495.9980
06/10/25496.4496.4496.4496.400
06/09/25494.5494.5494.5494.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67