GYU24Euro/Forint {Sep 24}09/16/2024
LAST:

 393.9		CHANGE:
 0.96		OPEN:
394.9		HIGH:
394.9		ASK:
0.0		VOLUME:
3
CHANGE(%):
0.24		PREV:
394.9		LOW:
393.9		BID:
0.0		OPEN INT:
2,570
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24394.9394.9393.9393.932,570
09/13/24395.4395.4394.9394.932,570
09/12/24396.5396.5395.4395.422,573
09/11/24397.4397.4396.1396.102,573
09/10/24397.2397.4396.8397.4482,600
09/09/24396.1397.1396.1397.1282,605
09/06/24394.4395.1394.4394.64782,609
09/05/24392.8393.5392.7393.54,6733,087
09/04/24394.8394.8393.6393.63,0006,129
09/03/24392.8394.8392.8394.82828,355
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87