FGU25FANG Index {Sep 25}06/23/2025
LAST:

 14,383		CHANGE:
 180.10		OPEN:
14,093		HIGH:
14,389		ASK:
0		VOLUME:
1,586
CHANGE(%):
1.27		PREV:
14,203		LOW:
14,042		BID:
0		OPEN INT:
11,103
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2514,09314,38914,04214,3831,58611,103
06/20/2514,33014,43814,17614,2031,58611,103
06/19/2514,33814,33814,33814,33800
06/18/2514,47814,48914,31614,338310,744
06/17/2514,39414,49814,34814,4074,9496,882
06/16/2514,38314,47314,34014,4412,3702,637
06/13/2514,25514,25514,25514,255319323
06/12/2514,43814,43814,43814,43804
06/11/2514,36014,36214,36014,36214
06/10/2514,24914,34814,24914,34813
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67