FGU25FANG Index {Sep 25}11/01/2024
LAST:

 12,155
CHANGE:
 111.20
OPEN:
12,044
HIGH:
12,155
ASK:
0
VOLUME:
0
CHANGE(%):
0.92
PREV:
12,044
LOW:
12,044
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/2412,04412,15512,04412,15500
10/31/2412,42312,42312,04412,04400
10/30/2412,44712,44712,42312,42300
10/29/2412,24112,44712,24112,44700
10/28/2412,23812,24112,23812,24100
10/25/2412,17912,23812,17912,23800
10/24/2412,09712,17912,09712,17900
10/23/2412,36912,36912,09712,09700
10/22/2412,34812,36912,34812,36900
10/21/2412,27812,34812,27812,34800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93