CCN24Cocoa {Jul 24}07/16/2024
LAST:

 8,320
CHANGE:
 143.00
OPEN:
8,463
HIGH:
8,463
ASK:
0
VOLUME:
1
CHANGE(%):
1.69
PREV:
8,463
LOW:
8,320
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/248,4638,4638,3208,32010
07/15/248,3998,4638,3998,46310
07/12/248,4418,5238,4418,5230400
07/11/248,3258,4418,3258,4411400
07/10/248,1978,1978,1978,1970401
07/09/248,4308,4308,0238,0231401
07/08/247,7217,7217,6937,6933416
07/05/247,7187,7407,7187,721101,053
07/03/247,7737,8117,7737,81101,057
07/02/247,2497,7737,2457,7734121,057
FUNDAMENTALS
Sector:
Industry:
52wk range:3,191.00 - 11,722.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60