SYNDIBANKSYNDICATE BANK03/19/2020
LAST:

 15.15		CHANGE:
 0.50		OPEN:
14.00		HIGH:
16.00		ASK:
0.00		VOLUME:
4,486,879
CHANGE(%):
3.41		PREV:
14.65		LOW:
13.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/2014.0016.0013.5515.154,486,8790
03/18/2015.6515.6514.1014.653,323,7920
03/17/2015.3016.1515.0515.154,067,8220
03/16/2016.0016.0015.0015.302,492,0060
03/13/2013.9017.0012.5516.703,999,3680
03/12/2017.7017.7015.1015.303,578,8050
03/11/2018.9019.3517.9518.104,354,3980
03/09/2019.8020.0018.6518.907,911,2140
03/06/2020.7520.8519.7520.307,286,2020
03/05/2019.1021.8519.0021.005,091,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:90.60 - 164.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63