LITLLANCO INFRATECH LTD.09/12/2018
LAST:

 0.3000		CHANGE:
 0.05		OPEN:
0.3500		HIGH:
0.4000		ASK:
0.0000		VOLUME:
23,305,302
CHANGE(%):
14.29		PREV:
0.3500		LOW:
0.3000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/180.35000.40000.30000.300023,305,3020
09/11/180.35000.40000.35000.350024,510,4550
09/10/180.40000.45000.40000.40006,060,2750
09/07/180.45000.45000.45000.45007,576,9970
09/06/180.50000.55000.45000.50009,406,0880
09/05/180.50000.55000.50000.50001,882,1210
09/04/180.55000.55000.50000.55004,182,2130
09/03/180.55000.60000.50000.55008,295,3970
08/31/180.45000.55000.45000.550028,394,3480
08/30/180.50000.50000.50000.50004,812,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 73.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,308180.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,9941680.68