ZCARZoomcar Holdings Inc05/07/2025
LAST:

 4.950		CHANGE:
 1.00		OPEN:
5.980		HIGH:
6.280		ASK:
0.000		VOLUME:
685,300
CHANGE(%):
16.81		PREV:
5.950		LOW:
4.790		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/255.9806.2804.7904.950685,3000
05/06/257.9108.0405.8205.950858,1000
05/05/258.65013.4007.99010.33513,589,4000
05/02/258.8909.7407.5007.6201,611,0000
05/01/2510.54018.0009.60010.30047,595,5000
04/30/253.8704.2403.7104.070113,7000
04/29/253.7803.9903.7503.90044,4000
04/28/253.8703.8803.6003.70066,6000
04/25/253.7304.4903.6003.880240,9000
04/24/253.8203.9323.5503.78053,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.07 - 18.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48