YTECYucheng Technologies12/27/2012
LAST:

 3.880		CHANGE:
 0.01		OPEN:
3.870		HIGH:
3.890		ASK:
3.870		VOLUME:
43,700
CHANGE(%):
0.26		PREV:
3.870		LOW:
3.870		BID:
3.830		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/123.8703.8903.8703.88043,7000
12/26/123.8703.8803.8603.8708,6000
12/25/123.8603.8603.8603.86000
12/24/123.8303.8803.8303.86019,9000
12/21/123.8703.8803.8603.88015,4000
12/20/123.8803.8803.8703.87019,7000
12/19/123.8703.8803.8603.88086,2000
12/18/123.8703.8703.8603.86034,4000
12/17/123.8703.8703.8603.86024,2000
12/14/123.8603.8703.8603.86023,8000
COMPANY PROFILE
NASDAQ, YTEC - Yucheng Technologies

Our legal name is Yucheng Technologies Limited, which was incorporated in the  BVI on November 17, 2005. Our principal executive offices are located at 3/F  Tower B, Beijing Financial Trust Building, 5 Anding Road, Chaoyang District,  Beijing 100029, People?s Republic of China, and our telephone number is (86)  10-6442-1088. Our registered office in the BVI is at P.O. Box 957, Offshore  Incorporations Centre, Road Town, Tortola. We maintain an Internet website at  www.yuchengtech.com. Our agent for service of process in the United States is  National Corporate Research at 10 E. 40th Street, 10th Floor, New York, New York  10016.  CORPORATE HISTORY  The three-party merger  Our current business was formed on November 24, 2006 upon the consummation of a  three-party merger among China Unistone, Sihitech BVI and e-Channels BVI. China  Unistone was incorporated in the State of Delaware on May 7, 2004 to serve as a  special acquisition company.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:13.77
PEG Ratio:N/A
EPS:0.281
DivYield:N/A
PtB:0.69
PtS:0.84
EBITDA:11.40M
Shares:18.94M
Market Cap:73.50M
52wk range:2.06 - 3.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67