XRSCXrs Corp10/31/2014
LAST:

 5.600		CHANGE:
 0.00		OPEN:
5.600		HIGH:
5.600		ASK:
6.900		VOLUME:
78,600
CHANGE(%):
0.00		PREV:
5.600		LOW:
5.570		BID:
5.540		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/145.6005.6005.5705.60078,6000
10/30/145.5905.6005.5605.60024,6000
10/29/145.5805.6005.5605.56014,1000
10/28/145.5605.6005.5605.60043,1000
10/27/145.6005.6005.5605.56031,6000
10/24/145.5605.6005.5605.57038,9000
10/23/145.6005.6105.5605.56050,8000
10/22/145.5905.5905.5505.57057,2000
10/21/145.6005.6005.5505.55055,8000
10/20/145.5505.5605.5505.56021,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.25 - 5.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76