XPERXperi Holding Corp09/30/2022
LAST:

 14.14		CHANGE:
 0.08		OPEN:
14.17		HIGH:
14.45		ASK:
23.40		VOLUME:
729,700
CHANGE(%):
0.56		PREV:
14.22		LOW:
14.11		BID:
20.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/2214.1714.4514.1114.14729,7000
09/29/2214.3614.4814.1314.22589,1000
09/28/2214.1414.6814.0914.51581,8000
09/27/2214.2314.3914.1514.18470,1000
09/26/2214.4214.6214.2614.27874,4000
09/23/2214.4814.5314.1514.36727,1000
09/22/2214.7014.7514.3614.57463,6000
09/21/2215.0015.1114.7114.74656,5000
09/20/2214.4115.0114.3114.93741,1000
09/19/2214.6414.8014.4614.53499,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:1.14
EPS:N/A
DivYield:3.62
PtB:2.4
PtS:3.76
EBITDA:116.19M
Shares:49.44M
Market Cap:699.06M
52wk range:13.39 - 20.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60