WOLFGreat Wolf Resorts05/04/2012
LAST:

 7.830		CHANGE:
 0.01		OPEN:
7.890		HIGH:
7.890		ASK:
15.990		VOLUME:
137,600
CHANGE(%):
0.13		PREV:
7.840		LOW:
7.830		BID:
6.980		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/127.8907.8907.8307.830137,6000
05/03/127.8307.8507.8207.840235,9000
05/02/127.8507.8907.8207.8201,068,6000
05/01/127.8307.8507.8307.850437,1000
04/30/127.8407.8507.8307.840318,9000
04/27/127.8507.8507.8407.850185,6000
04/26/127.8307.8507.8307.850338,7000
04/25/127.8507.8507.8307.840481,1000
04/24/127.8207.8407.8207.840542,1000
04/23/127.8507.8507.8107.8205,229,3000
COMPANY PROFILE
NASDAQ, WOLF - Great Wolf Resorts

The terms ?Great Wolf Resorts?,? ?us,? ?we? and ?our? are used in this report to  refer to Great Wolf Resorts, Inc?. and its wholly owned subsidiaries. All dollar  amounts used in this Annual Report on Form 10-K are in thousands, except per  share amounts and operating statistics.  We are a family entertainment resort company that provides our guests with a  high-quality vacation at an affordable price. We are the largest owner, operator  and developer in North America of drive-to family resorts featuring indoor  waterparks and other family-oriented entertainment activities. Our resorts  generally feature approximately 270 to 400 family suites that sleep from six to  ten people and each includes a wet bar, microwave oven, refrigerator and dining  and sitting area. We provide a full-service entertainment resort experience to  our target customer base: families with children ranging in ages from 2 to  14 years old that live within a convenient driving distance of our resorts.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Hotels/Resorts
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.74
PtS:0.83
EBITDA:76.90M
Shares:31.56M
Market Cap:247.10M
52wk range:2.10 - 8.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60