VSEAVarian Semiconductor Equipment11/09/2011
LAST:

 62.93
CHANGE:
 0.04
OPEN:
62.98
HIGH:
62.99
ASK:
42.49
VOLUME:
6,788,500
CHANGE(%):
0.06
PREV:
62.97
LOW:
62.93
BID:
41.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/1162.9862.9962.9362.936,788,5000
11/08/1162.9862.9862.9762.971,335,1000
11/07/1162.6062.9962.5562.972,139,5000
11/04/1162.7762.7962.3062.634,157,5000
11/03/1162.7862.8062.7662.781,157,5000
11/02/1162.7662.7962.7362.761,410,0000
11/01/1162.7162.7562.7062.721,508,3000
10/31/1162.7962.8162.7562.771,007,7000
10/28/1162.7762.8462.7462.80524,0000
10/27/1162.8462.8762.7362.741,504,0000
COMPANY PROFILE
NASDAQ, VSEA - Varian Semiconductor Equipment

Varian Semiconductor Equipment Associates, Inc. (?Varian Semiconductor?) is the  leading supplier of ion implantation systems used in the fabrication of  semiconductor chips. Varian Semiconductor designs, manufactures, markets and  services semiconductor processing equipment for virtually all of the major  semiconductor manufacturers in the United States (?U.S.?), Europe and Asia  Pacific region. The VIISta? ion implanter products are designed to leverage  single wafer processing technology for the full range of semiconductor implant  applications. Varian Semiconductor has shipped more than 3,800 systems  worldwide.  Varian Semiconductor provides support, training, and after-market products and  services that help its customers obtain high utilization and productivity,  reduce operating costs, and extend capital productivity of investments  throughout multiple product generations.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Industrial Machinery/Components
P/E Ratio:17.05
PEG Ratio:0.83
EPS:3.691
DivYield:N/A
PtB:4.8
PtS:4.05
EBITDA:347.50M
Shares:77.17M
Market Cap:4.86B
52wk range:27.46 - 62.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29