VRUSPharmasset01/17/2012
LAST:

 137.0
CHANGE:
 0.02
OPEN:
137.0
HIGH:
137.0
ASK:
9.2
VOLUME:
351,300
CHANGE(%):
0.01
PREV:
137.0
LOW:
137.0
BID:
2.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/12137.0137.0137.0137.0351,3000
01/16/12137.0137.0137.0137.000
01/13/12137.0137.0137.0137.0382,2000
01/12/12137.0137.0136.9136.92,026,9000
01/11/12136.4136.8136.3136.53,691,8000
01/10/12135.9136.4135.8136.31,690,6000
01/09/12135.9136.0135.5135.62,395,4000
01/06/12131.0131.9131.0131.41,024,9000
01/05/12130.5131.5130.4130.9662,5000
01/04/12129.8131.7129.8130.6654,5000
COMPANY PROFILE
NASDAQ, VRUS - Pharmasset

We are a clinical-stage pharmaceutical company committed to discovering,  developing and commercializing novel drugs to treat viral infections. Our  primary focus is on the development of oral therapeutics for the treatment of  hepatitis B virus, or HBV, hepatitis C virus, or HCV and human immunodeficiency  virus, or HIV. Our research and development efforts focus on a class of  compounds known as nucleoside analogs, which act to inhibit the natural enzymes  required for viral replication. We are currently focusing on three product  candidates, two of which we are developing ourselves and one of which we are  developing with a strategic partner:  ? Clevudine, for the treatment of chronic HBV infection, is enrolling Phase   3 clinical trials for registration in North, Central and South America   (?the Americas?) and Europe;   ? R7128, a pro-drug of PSI-6130 for the treatment of HCV, in Part 3  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.25 - 136.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07