VRGYVerigy Ltd07/01/2011
LAST:

 15.00
CHANGE:
 0.03
OPEN:
14.98
HIGH:
15.03
ASK:
28.40
VOLUME:
696,400
CHANGE(%):
0.20
PREV:
14.97
LOW:
14.97
BID:
28.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/1114.9815.0314.9715.00696,4000
06/30/1114.9814.9814.9714.97585,7000
06/29/1114.9814.9914.9714.971,724,3000
06/28/1114.9714.9814.9714.972,449,4000
06/27/1114.9714.9814.9714.98253,3000
06/24/1114.9714.9914.9614.971,408,1000
06/23/1114.9714.9714.9614.97881,2000
06/22/1114.9614.9714.9614.96573,2000
06/21/1114.9714.9714.9614.97338,5000
06/20/1114.9614.9714.9514.961,499,4000
COMPANY PROFILE
NASDAQ, VRGY - Verigy Ltd.

Verigy designs, develops, manufactures, sells and supports advanced test  systems and solutions for the semiconductor industry. We offer a single platform  for each of the two general categories of devices being tested: our 93000 Series  platform, designed to test System-on-a-Chip (SOC), System-in-a-Package (SIP) and  high-speed memory devices, and our Versatest V5000 Series platform, designed to  test memory devices, including flash memory and multi-chip packages containing a  mix of memory devices. Our test solutions are both scalable and flexible. Our  test platforms are scalable across different frequency ranges, different pin  counts and different numbers of devices. Our test platforms' flexibility allows  for a single test system to test a wide range of applications for semiconductor  devices.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:2.84
EPS:N/A
DivYield:N/A
PtB:2.27
PtS:1.7
EBITDA:61.50M
Shares:61.73M
Market Cap:925.90M
52wk range:7.48 - 15.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29