VOSOVirtuoso Acquisition Corp Cl A11/18/2021
LAST:

 14.51		CHANGE:
 4.43		OPEN:
11.91		HIGH:
19.90		ASK:
0.00		VOLUME:
45,649,700
CHANGE(%):
43.95		PREV:
10.08		LOW:
11.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/2111.9119.9011.8014.5145,649,7000
11/17/2110.0510.1810.0510.08326,0000
11/16/219.7510.089.759.93221,6000
11/15/2110.1110.499.639.673,586,5000
11/12/219.9810.479.9010.001,718,4000
11/11/219.9910.009.9810.002,319,1000
11/10/2110.0010.019.949.985,214,0000
11/09/219.989.999.979.98159,9000
11/08/2110.0010.019.979.981,438,1000
11/05/2110.0110.019.9910.00200,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23