VLDRVelodyne Lidar Inc02/10/2023
LAST:

 1.260		CHANGE:
 0.01		OPEN:
1.250		HIGH:
1.300		ASK:
0.000		VOLUME:
1,880,800
CHANGE(%):
0.80		PREV:
1.250		LOW:
1.160		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/231.2501.3001.1601.2601,880,8000
02/09/231.3901.4401.2401.2502,321,5000
02/08/231.3501.4151.3301.3501,556,3000
02/07/231.3401.4401.3201.3802,697,8000
02/06/231.4801.4801.2801.3103,986,1000
02/03/231.3901.5801.3701.4905,941,7000
02/02/231.2601.5401.2601.4207,762,1000
02/01/231.1801.2401.1601.2102,454,2000
01/31/231.0701.1701.0701.1702,001,9000
01/30/231.1201.1301.0501.0701,383,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.71 - 3.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29