USMOUSA Mobility07/08/2014
LAST:

 15.74		CHANGE:
 0.27		OPEN:
15.49		HIGH:
15.75		ASK:
11.11		VOLUME:
167,000
CHANGE(%):
1.75		PREV:
15.47		LOW:
15.17		BID:
22.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/1415.4915.7515.1715.74167,0000
07/07/1415.9416.2215.3615.47106,2000
07/04/1415.4415.4415.4415.4400
07/03/1415.6415.8315.3015.4459,3000
07/02/1415.8115.9415.5815.6191,8000
07/01/1415.4116.0015.3715.82160,7000
06/30/1414.9915.4314.9915.40141,3000
06/27/1414.7915.0914.7915.03227,8000
06/26/1414.8814.9314.6514.9266,4000
06/25/1414.6114.9814.4514.8471,4000
COMPANY PROFILE
NASDAQ, USMO - USA Mobility

USA Mobility, Inc. (?USA Mobility? or the ?Company?) is a comprehensive provider  of reliable and affordable wireless communications solutions to the healthcare,  government, large enterprise and emergency response sectors. As a single-source  provider, USA Mobility?s focus is on the business-to-business marketplace. The  Company operates nationwide networks for both one-way paging and advanced  two-way messaging services. In addition, USA Mobility offers mobile voice and  data services through Sprint Nextel Corporation, including BlackBerry? devices  and global positioning system (?GPS?) location applications. The Company?s  product offerings include customized wireless connectivity systems and  emergency/mass notification services for healthcare, government and other campus  environments.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.18
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.58 - 19.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76