UIHCUnited Insurance Holdings08/14/2023
LAST:

 7.930		CHANGE:
 0.10		OPEN:
7.940		HIGH:
8.710		ASK:
21.000		VOLUME:
740,000
CHANGE(%):
1.28		PREV:
7.830		LOW:
7.860		BID:
10.140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/237.9408.7107.8607.930740,0000
08/11/237.6408.1517.5717.8301,132,8000
08/10/237.8008.7507.6907.9602,417,5000
08/09/235.9407.2105.9107.2101,732,8000
08/08/235.6505.7805.5755.630100,7000
08/07/235.4705.7215.2405.660195,8000
08/04/235.4805.6105.3205.360129,9000
08/03/235.1705.7505.1705.450162,1000
08/02/235.3705.4505.0305.11079,9000
08/01/235.2405.4705.1665.370167,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:105.03
PEG Ratio:3.34
EPS:0.15
DivYield:1.5
PtB:1.29
PtS:1.22
EBITDA:28.75M
Shares:42.54M
Market Cap:337.32M
52wk range:0.29 - 8.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63