UHALBAmerco Series N Non-Voting12/16/2022
LAST:

 53.06
CHANGE:
 1.50
OPEN:
53.61
HIGH:
54.67
ASK:
0.00
VOLUME:
2,128,100
CHANGE(%):
2.75
PREV:
54.56
LOW:
52.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/2253.6154.6752.0053.062,128,1000
12/15/2257.1658.0553.7254.561,067,5000
12/14/2258.3260.2057.4358.03821,3000
12/13/2261.0061.3758.6158.64444,9000
12/12/2258.2359.7954.8959.65431,1000
12/09/2261.4262.4258.8959.07307,8000
12/08/2260.9662.8560.2562.51384,9000
12/07/2260.1861.5460.0960.79271,6000
12/06/2261.5163.4559.7661.10580,5000
12/05/2264.1965.2760.9561.48612,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60