TWCTUTwc Tech Holdings II Corp08/30/2021
LAST:

 9.610		CHANGE:
 0.89		OPEN:
9.610		HIGH:
9.610		ASK:
0.000		VOLUME:
100
CHANGE(%):
8.48		PREV:
10.500		LOW:
9.610		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/219.6109.6109.6109.6101000
08/27/2110.50010.98010.43510.5008000
08/25/2110.10010.69010.10010.5001,9000
08/24/2110.00010.1009.85010.1004,3000
08/23/2110.28010.3009.9809.98024,9000
08/20/2110.36010.36010.04010.04015,5000
08/19/2110.14010.22010.14010.2203000
08/18/2110.47010.47010.43010.4302,7000
08/17/2110.40010.51110.40010.49032,7000
08/16/2110.50010.50010.38510.3851,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.85 - 13.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06