TROVUTrovagene Inc. Unit05/26/2017
LAST:

 1.680		CHANGE:
 0.11		OPEN:
1.670		HIGH:
1.680		ASK:
0.500		VOLUME:
200
CHANGE(%):
7.01		PREV:
1.570		LOW:
1.670		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.6701.6801.6701.6802000
05/25/171.5701.5701.5701.57000
05/24/171.5001.5701.5001.5703,5000
05/23/171.5801.5801.5301.5304000
05/22/171.7901.7901.5201.5201,1000
05/19/171.7101.7101.7001.7004000
05/18/171.7901.8001.7901.8001,3000
05/17/171.7001.7001.7001.70000
05/16/172.2102.2301.6801.70014,8000
05/15/172.1002.5002.0102.1105,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2902801.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,8263081.26