TRLGTrue Religion Apparel07/30/2013
LAST:

 31.98
CHANGE:
 0.05
OPEN:
31.97
HIGH:
32.00
ASK:
32.00
VOLUME:
3,069,900
CHANGE(%):
0.16
PREV:
31.93
LOW:
31.91
BID:
31.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/1331.9732.0031.9131.983,069,9000
07/29/1331.9131.9831.8931.93255,1000
07/26/1331.8131.9031.8131.89193,7000
07/25/1331.8131.9131.8131.84188,3000
07/24/1331.9031.9031.7331.851,827,9000
07/23/1331.8831.8931.7931.85865,1000
07/22/1331.9031.9431.8731.90208,5000
07/19/1331.8731.9031.8231.8997,5000
07/18/1331.7931.9231.7831.89351,6000
07/17/1331.8431.8931.7631.80209,7000
COMPANY PROFILE
NASDAQ, TRLG - True Religion Apparel

True Religion Apparel, Inc. (referred to in this Annual Report on Form 10-K  as "the Company," "our," "we," or "True Religion") was first incorporated in  Nevada in 2001 under the name Gusana Explorations Inc. In June of 2003, our  Company acquired Guru Denim, Inc. (Guru Denim), a private, California  corporation. Following the acquisition of Guru Denim, we changed our name to  True Religion Apparel, Inc. and reincorporated in Delaware in 2005. We currently  design, market, distribute, and sell apparel under the brand name "True Religion  Brand Jeans" to fashion-conscious consumers on six continents, including North  and South America, Asia, Africa, Europe and Australia. We seek to be a trend  setting leader in the design, marketing, distribution and sale of premium  lifestyle high fashion apparel. Our products can be categorized as denim, knit  and non-denim, and most come in 'tops' and 'bottoms'.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Apparel
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.51 - 31.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29