TRCHTorchlight Energy06/25/2021
LAST:

 4.950		CHANGE:
 0.20		OPEN:
5.000		HIGH:
5.380		ASK:
1.040		VOLUME:
110,647,400
CHANGE(%):
4.21		PREV:
4.750		LOW:
4.800		BID:
0.510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/215.0005.3804.8004.950110,647,4000
06/24/214.9305.7704.7504.750122,896,7000
06/23/215.9205.9404.6304.920136,706,3000
06/22/2110.06010.2106.8807.000222,498,0000
06/21/218.90010.8808.0709.920400,968,8000
06/18/215.4006.5005.3056.27075,827,7000
06/17/215.4105.5804.8605.40064,912,9000
06/16/215.8106.7605.3305.990186,634,9000
06/15/214.7906.1504.3205.070264,331,1000
06/14/213.4303.6903.3203.58017,019,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.68
PtS:1085.12
EBITDA:N/A
Shares:60.21M
Market Cap:298.06M
52wk range:0.21 - 10.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20