THMOThermogenesis Holdings Inc06/14/2024
LAST:

 0.3102		CHANGE:
 0.11		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.0000		VOLUME:
211,600
CHANGE(%):
25.84		PREV:
0.4183		LOW:
0.3101		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/240.37000.37000.31010.3102211,6000
06/13/240.40000.41830.34180.4183145,8000
06/12/240.41000.43600.32000.4000995,1000
06/11/240.52200.55480.52100.5548218,9000
06/10/240.55990.56000.52000.560076,0000
06/07/240.56000.58010.55500.580020,5000
06/06/240.60000.60010.54850.571458,2000
06/05/240.55000.63500.54700.6000135,4000
06/04/240.60000.87500.54000.63902,171,3000
06/03/240.55000.60000.54000.57907,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.32 - 1.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07