TFONYTelefonos De Mexico01/30/2012
LAST:

 14.75
CHANGE:
 0.01
OPEN:
14.75
HIGH:
14.80
ASK:
32.50
VOLUME:
28,300
CHANGE(%):
0.07
PREV:
14.76
LOW:
14.56
BID:
14.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/1214.7514.8014.5614.7528,3000
01/27/1214.6115.0214.6114.7615,0000
01/26/1215.0415.5115.0115.2540,9000
01/25/1214.8015.3514.6215.2536,7000
01/24/1214.6115.0014.0214.6620,2000
01/23/1214.0915.0013.7514.3357,5000
01/20/1213.2315.0813.0813.8534,8000
01/19/1212.9813.1512.6212.9529,8000
01/18/1212.4512.9112.3512.917,9000
01/17/1212.4412.7112.3112.7110,3000
COMPANY PROFILE
NASDAQ, TFONY - Telefonos De Mexico

We own and operate the largest fixed-line telecommunications system in Mexico,  where we are the only nationwide provider of fixed-line telephony services and  the leading provider of fixed local and long distance telephone services. We  also provide other telecommunications and telecommunications-related services  such as corporate networks, Internet access services, directory services,  information network management, telephone equipment sales, satellite services,  paging services and interconnection services to other carriers. Since February  2004, we have offered voice, data and Internet access services in Brazil,  Argentina, Chile, Colombia and Peru. In addition, we began providing cable  television services in Brazil in 2005 (through an affiliate) and in Colombia in  2006 and telecommunications services in Ecuador in 2007.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.88
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.92 - 19.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63