TENKUTenx Keane Acquisition08/07/2024
LAST:

 44.00		CHANGE:
 9.16		OPEN:
38.17		HIGH:
45.84		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
26.29		PREV:
34.84		LOW:
37.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2438.1745.8437.9944.001,6000
08/06/2432.1543.0032.1534.844,8000
08/05/2417.9140.0212.9040.0233,9000
08/02/2411.9013.3511.3212.596,0000
08/01/2412.3212.3212.3212.321000
07/31/2412.3312.5012.3012.331,6000
07/30/2413.0013.7412.8013.702,1000
07/25/2411.9514.8011.9512.6014,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07