TCDATricida Inc01/23/2023
LAST:

 0.1080		CHANGE:
 0.01		OPEN:
0.1161		HIGH:
0.1161		ASK:
0.0000		VOLUME:
31,125,300
CHANGE(%):
10.00		PREV:
0.1200		LOW:
0.0922		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/230.11610.11610.09220.108031,125,3000
01/20/230.13000.13010.11500.120018,806,1000
01/19/230.14680.14880.13050.130934,933,2000
01/18/230.15180.18500.13750.137856,347,9000
01/17/230.14830.15000.13100.132511,058,4000
01/16/230.14850.14850.14850.148500
01/13/230.17000.17000.14850.148512,718,6000
01/12/230.20830.25910.15670.168156,539,2000
01/11/230.18020.18500.17090.18505,494,7000
01/10/230.18980.18980.17010.17972,628,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.12 - 13.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17