SYNMSyntroleum Corp06/06/2014
LAST:

 3.350
CHANGE:
 0.04
OPEN:
3.400
HIGH:
3.440
ASK:
4.000
VOLUME:
179,200
CHANGE(%):
1.18
PREV:
3.390
LOW:
3.260
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/143.4003.4403.2603.350179,2000
06/05/143.4003.4903.2903.390225,9000
06/04/143.2503.5503.2503.400246,7000
06/03/143.3403.5603.2603.56080,9000
06/02/143.4003.4203.3203.400139,9000
05/30/143.5503.5503.4003.40068,4000
05/29/143.7003.7203.5103.56067,7000
05/28/143.4803.8003.4803.760133,7000
05/27/143.7003.8603.6603.68083,3000
05/26/143.7903.7903.7903.79000
COMPANY PROFILE
NASDAQ, SYNM - Syntroleum Corp

We began business as GTG, Inc. on November 15, 1984. On April 25, 1994, GTG,  Inc. changed its name to Syntroleum Corporation. On August 7, 1998, Syntroleum  Corporation merged into SLH Corporation. SLH Corporation was the surviving  entity in the merger and was renamed Syntroleum Corporation. Syntroleum  Corporation was later re-incorporated in Delaware on June 17, 1999 through its  merger into a Delaware corporation that was organized on April 23, 1999.  The focus of Syntroleum Corporation and subsidiaries (the ?Company? or  ?Syntroleum?) is to develop and employ innovative technology to produce  synthetic liquid hydrocarbons that are substantially free of contaminants  normally found in conventional hydrocarbon products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.39 - 7.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60