SWAVShockwave Medical Inc05/30/2024
LAST:

 334.8		CHANGE:
 0.08		OPEN:
334.9		HIGH:
334.9		ASK:
0.0		VOLUME:
4,714,600
CHANGE(%):
0.02		PREV:
334.8		LOW:
334.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/24334.9334.9334.7334.84,714,6000
05/29/24334.8334.9334.8334.81,487,8000
05/28/24334.7334.8334.4334.61,063,8000
05/24/24334.2334.2334.1334.21,191,3000
05/23/24334.2334.3334.1334.11,663,1000
05/22/24334.3334.3334.0334.01,964,2000
05/21/24329.9330.6329.6329.6758,1000
05/20/24330.1330.2329.8329.9539,4000
05/17/24330.6330.7329.6330.11,025,6000
05/16/24330.7331.1330.1330.9526,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:157.00 - 334.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07