SVOKUSeven Oaks Acquisition Corp12/08/2021
LAST:

 9.420		CHANGE:
 0.30		OPEN:
9.530		HIGH:
9.530		ASK:
0.000		VOLUME:
800
CHANGE(%):
3.09		PREV:
9.720		LOW:
9.420		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/219.5309.5309.4209.4208000
12/07/219.1009.7209.1009.7204000
12/06/218.9009.4008.8009.21520,7000
12/03/219.7009.8509.1009.2003,5000
12/02/2110.04010.0409.8509.8503,7000
12/01/2110.41510.41510.29010.2905000
11/30/2110.30010.54010.30010.52021,8000
11/29/2110.51010.54010.51010.54013,9000
11/19/2110.50010.54010.50010.5203,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.80 - 11.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76