STBXStarbox Group Holdings Ltd05/02/2025
LAST:

 2.110		CHANGE:
 0.21		OPEN:
2.300		HIGH:
2.600		ASK:
0.000		VOLUME:
902,700
CHANGE(%):
9.05		PREV:
2.320		LOW:
1.910		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/252.3002.6001.9102.110902,7000
05/01/252.2002.5802.2002.320247,1000
04/30/252.2202.3502.1002.230139,2000
04/29/252.0102.3002.0012.15094,6000
04/28/252.0502.1301.9842.030102,5000
04/25/252.0102.2301.8602.190122,1000
04/24/252.0402.0901.9912.02087,7000
04/23/252.2502.2901.9002.020180,4000
04/22/252.0002.1501.8002.130711,1000
04/21/252.4802.6001.8301.890342,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.11 - 4.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48