SQBGSequential Brands09/08/2021
LAST:

 6.240		CHANGE:
 1.21		OPEN:
7.230		HIGH:
7.350		ASK:
2.860		VOLUME:
1,168,900
CHANGE(%):
16.24		PREV:
7.450		LOW:
6.100		BID:
4.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/217.2307.3506.1006.2401,168,9000
09/07/218.1808.2507.1107.4501,573,1000
09/03/218.3209.4008.0208.6604,302,9000
09/02/217.5109.1107.0108.75014,316,4000
09/01/214.9109.4704.8707.86048,753,5000
08/31/214.7606.7704.5905.1302,767,0000
08/30/2111.40014.20011.05012.090907,5000
08/27/2110.39012.37810.36011.210523,4000
08/26/2110.86011.06010.39010.52029,5000
08/25/2110.92011.28010.81011.08054,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:94.81
PEG Ratio:0.34
EPS:0.03
DivYield:N/A
PtB:0.36
PtS:0.98
EBITDA:101.48M
Shares:62.89M
Market Cap:392.41M
52wk range:4.14 - 40.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70