SPGCSacks Parente Golf Inc03/14/2025
LAST:

 0.1000		CHANGE:
 0.04		OPEN:
0.1200		HIGH:
0.1235		ASK:
0.0000		VOLUME:
48,349,400
CHANGE(%):
28.57		PREV:
0.1400		LOW:
0.0902		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/250.12000.12350.09020.100048,349,4000
03/13/250.19090.21350.13290.1400365,793,9000
03/12/250.10490.13720.10490.108023,062,1000
03/11/250.11950.12130.09000.107036,384,0000
03/10/250.17660.17980.15520.16017,648,1000
03/07/250.17700.18000.16500.176610,707,7000
03/06/250.18000.20220.16000.177024,109,4000
03/05/250.15000.21000.15000.180091,845,3000
03/04/250.12390.17300.11170.152269,127,0000
03/03/250.13000.24000.10000.1900161,515,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48