NASDAQ, SORL End of Day and Historical Stock Data [Sorl Auto Parts Inc]

SORL

Sorl Auto Parts Inc

05/14/2020

LAST: 4.710	CHANGE: 0.01	OPEN: 4.700	HIGH: 4.720	ASK: 3.900	VOLUME: 130,100
LAST: 4.710	CHANGE(%): 0.21	PREV: 4.700	LOW: 4.700	BID: 3.390	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/14/20	4.700	4.720	4.700	4.710	130,100
05/13/20	4.700	4.713	4.700	4.700	467,800
05/12/20	4.700	4.710	4.700	4.704	68,600
05/11/20	4.690	4.710	4.690	4.700	291,800
05/08/20	4.700	4.710	4.690	4.690	435,200
05/07/20	4.640	4.700	4.640	4.690	291,600
05/06/20	4.630	4.640	4.620	4.630	195,300
05/05/20	4.640	4.640	4.620	4.630	102,200
05/04/20	4.630	4.640	4.630	4.640	114,700
05/01/20	4.630	4.640	4.620	4.630	191,200

COMPANY PROFILE

NASDAQ, SORL - Sorl Auto Parts Inc

Through its 90% ownership of the Ruili Group Ruian Auto Parts Co., Ltd., a sino-foreign joint venture (the ?Joint Venture?), SORL Auto Parts, Inc. (the ?Company?) develops, manufactures and distributes automotive air brake valves and related components to automotive original equipment manufacturers, or OEMs, and the related aftermarket both in China and internationally. Installed on the chassis, air brake valves include a collection of various air brake components using compressed air and functioning as the execution device for service braking and parking braking. The Company?s products are principally used in commercial vehicles weighing over three tons, such as trucks and buses. Air brake valves are critical components that ensure driving safety. The Joint Venture was formed in China as a sino-foreign joint venture on January 17, 2004, pursuant to the terms of a Joint Venture Agreement (the ?JV Agreement?) between the Ruili Group Co., Ltd. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Capital Goods
Industry:	Auto Parts:O.E.M.
P/E Ratio:	3.65
PEG Ratio:	0.73
EPS:	1.26
DivYield:	N/A
PtB:	0.57
PtS:	0.29
EBITDA:	40.81M
Shares:	19.30M
Market Cap:	90.92M
52wk range:	2.71 - 4.71

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59