SONES1 Corp.02/13/2012
LAST:

 10.45
CHANGE:
 0.01
OPEN:
10.47
HIGH:
10.48
ASK:
8.29
VOLUME:
183,500
CHANGE(%):
0.10
PREV:
10.44
LOW:
10.38
BID:
7.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/1210.4710.4810.3810.45183,5000
02/10/1210.4010.5310.3810.44534,9000
02/09/1210.4010.4910.3310.44211,5000
02/08/1210.4210.4610.3610.45261,6000
02/07/1210.3810.4510.3310.42364,7000
02/06/1210.3610.5210.2910.40360,7000
02/03/1210.1010.4010.0310.341,058,7000
02/02/129.9110.039.899.91113,6000
02/01/129.809.999.759.96245,5000
01/31/129.789.839.729.76390,1000
COMPANY PROFILE
NASDAQ, SONE - S1 Corp.

This annual report on Form 10-K and the documents incorporated into this  annual report on Form 10-K by reference contain forward-looking statements  within the safe harbor provisions of the Private Securities Litigation Reform  Act. These statements include statements with respect to our financial  condition, results of operations and business. The words ?believes,? ?expects,?  ?may,? ?will,? ?should,? ?projects,? ?contemplates,? ?anticipates,? ?forecasts,?  ?intends? or similar terminology identify forward-looking statements. These  statements are based on our beliefs as well as assumptions made using  information currently available to us. Because these statements reflect our  current views concerning future events, they involve risks, uncertainties and  assumptions. Therefore, actual results may differ significantly from the results  discussed in the forward-looking statements.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Programming, Data Processing
P/E Ratio:N/A
PEG Ratio:8.04
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.90 - 10.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07