EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOND: Sonder Holdings Inc

11 Nov 25 16:59
LAST:

0.1600

CHANGE:
 0.04		OPEN:
0.1525		HIGH:
0.1780		ASK:
0.0000		VOLUME:
11.94M
CHG(%):
21.53		PREV:
0.2039		LOW:
0.1410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.15250.17800.14100.160011.94M
10 Nov 250.36000.43090.16500.203926.57M
07 Nov 250.55000.55000.39000.5100880.5K
06 Nov 250.66060.75000.56180.5890306.0K
05 Nov 250.62030.69000.59030.6810241.4K
04 Nov 250.73000.75000.65060.6699170.7K
03 Nov 250.79000.81000.72000.7400123.0K
31 Oct 250.79000.79970.77000.793974.5K
30 Oct 250.83000.88860.75510.8000190.6K
29 Oct 250.86400.89820.80880.8437143.1K

COMPANY PROFILE

Name:Sonder Holdings Inc
About:Sonder Holdings Inc. engages in designing apartments and intimate boutique hotels for travelers in the United States, Europe, the Middle East, the United Arab Emirates, and internationally. It operates and manages properties comprising 1-, 2-, and 3+ bedroom; and studio furnished apartments, as well as 1-bedroom hotel rooms for leisure travelers and families, digital nomads, and business travelers; and operates its app Sonder.com. The company is headquartered in San Francisco, California.
Industry:Lodging
Address:447 Sutter Street, San Francisco, CA, United States, 94108
Website:https://www.sonder.com
CUSIP:83542D102
CIK:0001819395
ISIN:US83542D1028
FIGI:BBG00Z480N45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
Forward P/E:-0.07 
PEG Ratio:-0.01 
Price to Sales:0.02 
Price to Book:-0.01 
Profit Margin:-0.52 
Operating Margin:0.00 
Return on Assets:-0.07 
Return on Equity:0.37 
EPS Ratio:-20.96 
Revenue:589.13M 
Shares:13.31M 
Market Cap:2.13M 

TECHNICAL INDICATORS

MA5:0.43168.0%
MA10:0.60274.4%
MA20:0.85433.8%
MA50:1.22665.0%
MA100:1.75991.6%
MA200:2.011,155.4%
RSI14:6.71 
WPR14:-100.00 
MTM14:-0.83
ROC14:-0.84 
ATR:0.13 
Week High:0.75368.8%
Week Low:0.1413.5%
Month High:1.761,000.0%
Month Low:0.141,155.4%
Year High:4.862,937.5%
Year Low:0.1413.5%
Volatility:28.15 

RECENT SPLITS

Date Ratio
21 Sep 20231-20