EODData

SOLF Solarfun Power Holdings Co.

14 Feb 2011
LAST:

9.140

CHANGE:
 0.35
OPEN:
8.870
HIGH:
9.160
ASK:
9.500
VOLUME:
2.48M
CHG(%):
3.98
PREV:
8.790
LOW:
8.730
BID:
9.420
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Feb 118.8709.1608.7309.1402.48M0
11 Feb 118.4308.8508.4008.7902.1M0
10 Feb 118.3908.5408.3308.510991.2K0
09 Feb 118.5208.6208.4108.5001.18M0
08 Feb 118.5108.5508.4008.4901.18M0
07 Feb 118.7908.8608.5108.5701.84M0
04 Feb 118.7808.8508.6308.6301.45M0
03 Feb 119.0809.1308.7608.8802.01M0
02 Feb 118.6809.1308.6209.1003.03M0
01 Feb 118.6108.7708.5908.6301.4M0

COMPANY PROFILE

NASDAQ, SOLF - Solarfun Power Holdings Co. Ltd.

We commenced operations through Linyang China, in August 2004. Linyang China  was a 68%-owned subsidiary of Jiangsu Linyang Electronics Co., Ltd., or Linyang  Electronics, at the time of its establishment on August 27, 2004. Linyang  Electronics is one of the leading electricity-measuring instrument manufacturers  in China. In anticipation of our initial public offering, we incorporated  Solarfun Power Holdings Co., Ltd., or Solarfun, in the Cayman Islands on May 12,  2006 as our listing vehicle. To enable us to raise equity capital from investors  outside of China, we established a holding company structure by incorporating  Linyang Solar Power Investment Holding Ltd., or Linyang BVI, in the British  Virgin Islands on May 17, 2006. Linyang BVI is wholly owned by Solarfun. Linyang  BVI purchased all of the equity interests in Linyang China on June 2, 2006.  ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:Technology
Industry:Semiconductors
P/E Ratio:8.19
PEG Ratio:0.47
EPS:1.039
DivYield:N/A
PtB:0.98
PtS:0.61
EBITDA:197.3M
Shares:73.41M
Market Cap:671.01M
52wk range:5.61 - 13.48

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,1692531.2
DJI44,193810.2
SP5006,345460.7
DAX23,924780.3
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,91180.0