SOLFSolarfun Power Holdings Co.02/14/2011
LAST:

 9.140		CHANGE:
 0.35		OPEN:
8.870		HIGH:
9.160		ASK:
9.500		VOLUME:
2,480,800
CHANGE(%):
3.98		PREV:
8.790		LOW:
8.730		BID:
9.420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/118.8709.1608.7309.1402,480,8000
02/11/118.4308.8508.4008.7902,097,3000
02/10/118.3908.5408.3308.510991,2000
02/09/118.5208.6208.4108.5001,182,9000
02/08/118.5108.5508.4008.4901,184,8000
02/07/118.7908.8608.5108.5701,838,9000
02/04/118.7808.8508.6308.6301,454,9000
02/03/119.0809.1308.7608.8802,013,1000
02/02/118.6809.1308.6209.1003,029,4000
02/01/118.6108.7708.5908.6301,398,9000
COMPANY PROFILE
NASDAQ, SOLF - Solarfun Power Holdings Co. Ltd.

We commenced operations through Linyang China, in August 2004. Linyang China  was a 68%-owned subsidiary of Jiangsu Linyang Electronics Co., Ltd., or Linyang  Electronics, at the time of its establishment on August 27, 2004. Linyang  Electronics is one of the leading electricity-measuring instrument manufacturers  in China. In anticipation of our initial public offering, we incorporated  Solarfun Power Holdings Co., Ltd., or Solarfun, in the Cayman Islands on May 12,  2006 as our listing vehicle. To enable us to raise equity capital from investors  outside of China, we established a holding company structure by incorporating  Linyang Solar Power Investment Holding Ltd., or Linyang BVI, in the British  Virgin Islands on May 17, 2006. Linyang BVI is wholly owned by Solarfun. Linyang  BVI purchased all of the equity interests in Linyang China on June 2, 2006.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:8.19
PEG Ratio:0.47
EPS:1.039
DivYield:N/A
PtB:0.98
PtS:0.61
EBITDA:197.30M
Shares:73.41M
Market Cap:671.01M
52wk range:5.61 - 13.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76