SNICSonic Solutions02/17/2011
LAST:

 14.46
CHANGE:
 0.05
OPEN:
14.42
HIGH:
14.47
ASK:
13.25
VOLUME:
5,615,700
CHANGE(%):
0.35
PREV:
14.41
LOW:
14.25
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1114.4214.4714.2514.465,615,7000
02/16/1114.7314.9514.4114.411,625,8000
02/15/1114.9415.2814.8214.873,823,9000
02/14/1114.8515.0814.8114.934,617,8000
02/11/1114.8214.9214.8014.911,445,6000
02/10/1114.6314.9414.6314.931,601,6000
02/09/1114.8514.9014.6614.771,474,8000
02/08/1114.9414.9814.8714.901,293,9000
02/07/1114.7915.0014.7914.94997,8000
02/04/1114.7714.8514.6414.801,098,1000
COMPANY PROFILE
NASDAQ, SNIC - Sonic Solutions

We develop and market computer software related to digital media ? that is,  data, photographs, audio, interactive features and video in digital formats. Our  products create, design and deliver digital media across a wide variety of  playback platforms, including broadband, broadcast, mobile and optical disc  formats such as Compact Audio Disc (?CD-Audio?), Digital Video Disc (?DVD?) as  well as emerging formats. Our software is used to accomplish a variety of tasks,  including:  ? creating digital audio and video titles in the CD-Audio, DVD, Blu-ray Disc   and other formats;   ? recording data files on CD, DVD and Blu-ray Disc and other recordable disc   formats;   ? editing audio and video programs;  ? playing DVD, Blu-ray Disc and other disc formats, as well as digital   content from other storage media an  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:248.45
PEG Ratio:N/A
EPS:0.058
DivYield:N/A
PtB:2.51
PtS:6.99
EBITDA:N/A
Shares:50.24M
Market Cap:726.40M
52wk range:6.76 - 15.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07