SMTBSmithtown Bancorp Inc11/30/2010
LAST:

 3.730
CHANGE:
 0.01
OPEN:
3.710
HIGH:
3.750
ASK:
40.550
VOLUME:
24,400
CHANGE(%):
0.27
PREV:
3.720
LOW:
3.700
BID:
20.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/103.7103.7503.7003.73024,4000
11/29/103.7003.7203.7003.7205,4000
11/26/103.6903.7403.6903.74014,0000
11/25/103.6903.6903.6903.69000
11/24/103.7103.7103.6803.69014,3000
11/23/103.7203.7203.7003.70013,9000
11/22/103.7903.7903.7203.7302,1000
11/19/103.7503.8003.7403.77033,3000
11/18/103.7303.7803.7003.78066,5000
11/17/103.7203.7703.7003.75049,4000
COMPANY PROFILE
NASDAQ, SMTB - Smithtown Bancorp Inc

Smithtown Bancorp, Inc. ("Registrant" or "Company") is a New York State  registered bank holding company with one wholly owned bank subsidiary, Bank of  Smithtown ("Bank") and two other wholly owned subsidiaries, Bank of Smithtown  Capital Trust I and Bank of Smithtown Capital Trust II, both of which were  formed for the purpose of issuing trust preferred securities. The Company was  organized as a New York business corporation and was incorporated under the laws  of New York State in 1984. At the direction of the Board of Directors, pursuant  to a plan of reorganization, the former stockholders of the Bank became the  stockholders of the Company. Since commencing business in 1984, the Company has  functioned primarily as holder of all of the Bank's common stock. In October  1999, the Bank and Seigerman-Mulvey Co., Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.73
PtS:N/A
EBITDA:N/A
Shares:14.84M
Market Cap:55.35M
52wk range:2.15 - 6.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2902801.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,8263081.26