SIALSigma-Aldrich Corp11/17/2015
LAST:

 139.8
CHANGE:
 0.05
OPEN:
139.8
HIGH:
139.9
ASK:
195.7
VOLUME:
6,253,800
CHANGE(%):
0.04
PREV:
139.8
LOW:
139.7
BID:
139.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/15139.8139.9139.7139.86,253,8000
11/16/15139.9139.9139.8139.82,075,0000
11/13/15139.9139.9139.9139.9651,6000
11/12/15139.9139.9139.9139.9779,9000
11/11/15139.9139.9139.9139.9544,8000
11/10/15139.5140.0139.5139.91,763,3000
11/09/15139.5139.7139.5139.5508,4000
11/06/15139.5139.6139.5139.6319,6000
11/05/15139.6139.7139.5139.5799,6000
11/04/15139.9139.9139.4139.51,421,3000
COMPANY PROFILE
NASDAQ, SIAL - Sigma-Aldrich Corp

Sigma-Aldrich Corporation (?the Company?) was incorporated under the laws of the  State of Delaware in May 1975. Effective July 31, 1975 (?Reorganization?), the  Company succeeded, as a reporting company, Sigma International, Ltd., the  predecessor of Sigma Chemical Company (?Sigma?), and Aldrich Chemical Company,  Inc. (?Aldrich?), both of which had operated continuously for more than 20 years  prior to the Reorganization. The Company?s principal executive offices are  located at 3050 Spruce Street, St. Louis, Missouri, 63103.  On February 28, 2005, the Company completed its acquisition of all of the  outstanding capital securities of JRH Biosciences Pty Ltd., CSL US Inc. and JRH  Biosciences Limited, which collectively comprised the JRH Biosciences division  (JRH) of CSL Limited for $366.8 million. JRH is a leading global supplier of  cell culture and sera products to the biopharmaceutical industry.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Specialty Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.09
DivYield:0.66
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:135.62 - 140.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29