SCMRSycamore Networks03/07/2013
LAST:

 0.3700
CHANGE:
 0.05
OPEN:
0.4200
HIGH:
0.4300
ASK:
2.4900
VOLUME:
2,666,600
CHANGE(%):
11.90
PREV:
0.4200
LOW:
0.3600
BID:
2.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/130.42000.43000.36000.37002,666,6000
03/06/130.41000.43000.41000.4200287,2000
03/05/130.39000.43000.39000.4300435,7000
03/04/130.50000.58000.37000.40003,309,5000
03/01/130.42000.68000.40000.56001,984,7000
02/28/132.28002.31002.27002.2900356,5000
02/27/132.27002.32002.27002.2800159,7000
02/26/132.28002.30002.25002.2700362,9000
02/25/132.32002.35002.27002.2900225,7000
02/22/132.34002.34002.30002.3100141,4000
COMPANY PROFILE
NASDAQ, SCMR - Sycamore Networks

We develop and market intelligent bandwidth management solutions for fixed line  and mobile network operators worldwide and provide services associated with such  products. Our current and prospective customers include domestic and  international wireline and wireless network service providers, utility  companies, multiple systems operators (MSOs) and government entities with  private fiber networks (collectively referred to as ?service providers?). Our  comprehensive portfolio of optical switches, multiservice access platforms, and  advanced networking software extends across the network, from multiservice  access and regional backhaul to the optical core. We believe that our products  enable network operators to efficiently and cost-effectively provision and  manage multiservice access and optical network capacity to support a wide range  of converged services such as voice, video and data.  On September 6, 2006, we acquired Eastern Research, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:525.21
PtB:0.47
PtS:1.27
EBITDA:N/A
Shares:28.90M
Market Cap:10.69M
52wk range:0.37 - 18.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17