SANW08/01/25 15:56
LAST:

 0.9300		CHANGE:
 0.63		OPEN:
1.5700		HIGH:
1.6000		ASK:
4.9000		VOLUME:
118,252
CHANGE(%):
40.11		PREV:
1.5800		LOW:
0.9100		BID:
3.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.57001.59850.89730.9463145,8000
07/31/251.67001.71001.55001.580049,0000
07/30/251.68001.78001.62001.670026,2000
07/29/251.72001.77991.60001.680079,8000
07/28/251.77001.80001.66701.680040,5000
07/25/251.85001.88381.75001.770077,6000
07/24/252.10002.14991.80001.8350132,2000
07/23/252.00002.14002.00002.110039,4000
07/22/252.08002.22692.02002.160059,0000
07/21/251.75002.08001.74352.0800152,6000
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Farming/Seeds/Milling
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.1666
PtS:0.86
EBITDA:1.99M
Shares:2.15M
Market Cap:2.00M
52wk range:0.17 - 11.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07