RVLTRevolution Lgt Tc10/11/2019
LAST:

 0.3097		CHANGE:
 0.06		OPEN:
0.2000		HIGH:
0.3499		ASK:
7.9000		VOLUME:
2,471,000
CHANGE(%):
25.54		PREV:
0.2467		LOW:
0.1800		BID:
5.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.20000.34990.18000.30972,471,0000
10/10/190.25730.25730.22320.2467170,9000
10/09/190.25500.27000.23990.2450129,8000
10/08/190.26000.27490.25000.2555139,8000
10/07/190.23000.27470.22930.2621491,3000
10/04/190.21020.24000.21020.237526,8000
10/03/190.23990.23990.20680.223172,9000
10/02/190.21100.25500.21100.2300285,1000
10/01/190.21620.22690.20500.226446,0000
09/30/190.24510.25000.22000.220639,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.93
PtS:0.64
EBITDA:9.82M
Shares:21.07M
Market Cap:6.52M
52wk range:0.15 - 1.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24