RTIXRti Surgical Inc07/22/2020
LAST:

 3.140
CHANGE:
 0.19
OPEN:
3.260
HIGH:
3.300
ASK:
3.150
VOLUME:
686,000
CHANGE(%):
5.71
PREV:
3.330
LOW:
3.120
BID:
35.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/203.2603.3003.1203.140686,0000
07/21/203.3703.4103.0503.3301,092,5000
07/20/203.6603.7003.1453.190987,3000
07/17/203.7503.8203.5803.600613,2000
07/16/203.8303.9003.4903.7401,530,3000
07/15/203.8103.9703.5603.8002,543,2000
07/14/203.1003.4403.0103.3901,114,1000
07/13/202.9403.1702.9202.990670,1000
07/10/202.7602.9502.7202.920430,8000
07/09/202.8302.8302.7002.750610,8000
COMPANY PROFILE
NASDAQ, RTIX - Rti Surgical Inc

We are a leader in the use of natural tissues and innovative technologies to  produce orthopedic and other surgical implants that repair and promote the  natural healing of human bone and other human tissues and improve surgical  outcomes. We process human musculoskeletal and other tissue, including bone,  cartilage, tendon, ligament and dermal tissue in producing our allografts. We  also process animal tissue to produce our new Sterling? xenograft line of  products. Surgeons then use our products to repair and promote the healing of a  wide variety of bone and other tissue defects, including spinal vertebrae  repair, musculoskeletal reconstruction, fracture repair, repairs to the jaw and  related tissues, and heart valve disorders, among other conditions. Our products  are distributed in all 50 states and in 14 other countries.  The Company processes human and animal tissue and distributes the tissue through  various channels.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Industrial Specialties
P/E Ratio:N/A
PEG Ratio:5.11
EPS:N/A
DivYield:N/A
PtB:1.66
PtS:0.97
EBITDA:15.45M
Shares:59.03M
Market Cap:185.37M
52wk range:1.46 - 5.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29