ROCCRanger Oil Corp06/16/2023
LAST:

 37.47		CHANGE:
 0.75		OPEN:
38.50		HIGH:
38.80		ASK:
0.00		VOLUME:
5,674,900
CHANGE(%):
1.96		PREV:
38.22		LOW:
37.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2338.5038.8037.1737.475,674,9000
06/15/2337.8238.6737.8238.22217,7000
06/14/2338.8339.1537.5437.82243,8000
06/13/2338.3639.5538.3638.50414,0000
06/12/2338.4538.7837.8237.97258,6000
06/09/2339.0539.5738.8739.03138,1000
06/08/2339.4439.8038.6839.14223,6000
06/07/2339.3739.9939.2039.59234,4000
06/06/2338.4539.1638.4539.11195,3000
06/05/2339.8240.0438.8938.93121,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.26 - 45.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17