RFMDRF Micro Devices12/31/2014
LAST:

 16.59
CHANGE:
 0.35
OPEN:
17.05
HIGH:
17.13
ASK:
12.00
VOLUME:
62,258,600
CHANGE(%):
2.07
PREV:
16.94
LOW:
16.46
BID:
12.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/1417.0517.1316.4616.5962,258,6000
12/30/1416.6717.0516.6516.9410,012,9000
12/29/1416.5216.7316.1016.708,935,7000
12/26/1416.6716.7616.3916.734,433,0000
12/25/1416.5916.5916.5916.5900
12/24/1416.4516.6916.3616.595,347,5000
12/23/1416.6616.7416.1016.309,478,4000
12/22/1416.0816.5516.0416.518,814,0000
12/19/1416.0516.0615.7115.9615,654,0000
12/18/1415.8516.0715.7815.9911,171,9000
COMPANY PROFILE
NASDAQ, RFMD - RF Micro Devices

RF Micro Devices, Inc. was incorporated under the laws of the State of North  Carolina in 1991. We are a global leader in the design and manufacture of  high-performance radio frequency (RF) components and system solutions for mobile  communications. Our power amplifiers (PAs), transmit modules, cellular  transceivers and transceiver modules and system-on-chip (SoC) solutions enable  worldwide mobility, provide enhanced connectivity and support advanced  functionality in current- and next-generation mobile devices, cellular base  stations, wireless local area networks (WLANs) and global positioning systems  (GPS). Our diverse portfolio of state-of-the-art semiconductor technologies and  industry-leading RF systems expertise positions us as a preferred supplier to  the world?s leading mobile device manufacturers.  We design and manufacture products using the major applicable semiconductor  process technologies available today.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.55 - 17.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60